Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.72	-0.48	11:38:15
ACSEL	110.00	110.60	-0.36	11:42:46
ADEL	35.00	35.72	2.06	11:42:13
ADESE	1.00	1.86	0.00	11:42:22
ADGYO	30.00	30.00	-0.07	11:40:59
AEFES	178.00	178.70	-2.99	11:42:48
AFYON	14.00	14.28	0.00	11:43:11
AGESA	99.00	99.20	-1.20	11:40:17
AGHOL	290.00	290.00	-1.28	11:42:00
AGROT	12.00	12.41	0.00	11:44:16
AGYO	7.00	7.19	1.27	11:44:45
AHGAZ	16.00	16.86	2.37	11:41:59
AHSGY	19.00	19.14	-1.14	11:43:06
AKBNK	53.00	53.35	-1.84	11:44:06
AKCNS	149.00	149.60	-0.27	11:42:12
AKENR	11.00	11.27	-0.09	11:41:12
AKFGY	1.00	1.85	0.00	11:42:43
AKFYE	17.00	17.71	1.26	11:41:06
AKGRT	5.00	5.23	0.38	11:43:06
AKMGY	191.00	191.80	-0.83	11:21:21
AKSA	8.00	8.29	0.36	11:43:49
AKSEN	34.00	34.32	-0.58	11:42:22
AKSGY	5.00	5.88	-67.50	11:42:04
AKSUE	10.00	10.40	0.58	11:42:05
AKYHO	2.00	2.66	2.31	11:44:08
ALARK	85.00	85.40	0.71	11:44:34
ALBRK	5.00	5.28	0.57	11:37:35
ALCAR	900.00	900.50	-0.33	11:34:28
ALCTL	109.00	109.50	-0.18	11:44:52
ALFAS	47.00	47.84	0.34	11:42:06
ALGYO	17.00	17.74	0.06	11:42:12
ALKA	25.00	25.74	-0.08	11:42:48
ALKIM	30.00	30.92	-0.26	11:42:14
ALKLC	32.00	32.96	1.17	11:45:00
ALMAD	6.00	6.30	-1.56	11:41:17
ALTNY	87.00	87.15	-1.08	11:43:44
ALVES	33.00	33.14	1.16	11:42:25
ANELE	14.00	14.14	5.68	11:44:58
ANGEN	14.00	14.56	-2.15	11:44:19
ANHYT	96.00	96.40	-1.43	11:42:20
ANSGR	77.00	77.95	0.26	11:43:48
APBDL	20.00	20.88	-0.62	16:37:53
APLIB	34.00	34.40	-1.38	10:57:49
APX30	23.00	23.78	-0.59	11:19:11
ARASE	54.00	54.00	-0.46	11:42:27
ARCLK	137.00	137.90	-1.71	11:42:52
ARDYZ	30.00	30.92	2.32	11:42:54
ARENA	30.00	30.38	-1.36	11:44:16
ARSAN	20.00	20.42	3.34	11:44:06
ARTMS	44.00	44.10	-0.54	11:42:28
ARZUM	48.00	48.84	8.15	11:43:46
ASELS	56.00	56.30	0.54	11:44:09
ASGYO	10.00	10.86	0.84	11:43:20
ASTOR	67.00	67.65	0.07	11:44:08
ASUZU	66.00	66.40	0.53	11:40:12
ATAGY	10.00	10.27	3.11	11:34:54
ATAKP	43.00	43.30	-0.18	11:41:26
ATATP	81.00	81.75	1.05	11:42:32
ATEKS	139.00	139.10	1.68	11:21:18
ATLAS	4.00	4.86	0.83	11:42:47
ATSYH	45.00	45.80	-0.09	09:55:15
AVGYO	8.00	8.32	0.00	11:44:29
AVHOL	32.00	32.92	-0.30	11:40:44
AVOD	2.00	2.76	0.36	11:42:53
AVPGY	44.00	44.90	0.36	11:43:43
AVTUR	12.00	12.12	6.13	11:42:40
AYCES	418.00	418.50	0.60	11:42:53
AYDEM	23.00	23.44	1.03	11:42:18
AYEN	26.00	26.32	1.15	11:42:44
AYES	8.00	8.71	-2.13	09:55:15
AYGAZ	142.00	142.50	0.64	11:38:39
AZTEK	46.00	46.72	-0.93	11:43:03
BAGFS	20.00	20.64	0.19	11:42:38
BAHKM	43.00	43.12	-0.60	11:42:35
BAKAB	30.00	30.50	0.39	11:36:48
BALAT	49.00	49.96	1.05	09:55:15
BANVT	314.00	314.00	-0.95	11:41:59
BARMA	17.00	17.12	1.90	11:38:37
BASCM	12.00	12.18	0.00	09:55:15
BASGZ	26.00	26.82	-4.89	11:41:09
BAYRK	16.00	16.68	0.00	11:42:49
BEGYO	3.00	3.25	-0.91	11:41:54
BERA	12.00	12.70	-0.47	11:42:43
BEYAZ	21.00	21.34	-0.37	11:38:50
BFREN	648.00	648.50	0.86	11:42:52
BIENY	28.00	28.20	0.07	11:41:09
BIGCH	22.00	22.30	-0.45	11:42:33
BIMAS	466.00	466.75	-0.21	11:44:36
BINBN	92.00	92.20	0.38	11:43:18
BINHO	285.00	285.50	0.09	11:42:42
BIOEN	17.00	17.86	1.30	11:40:24
BIZIM	26.00	26.72	-0.15	11:42:45
BJKAS	4.00	4.76	-1.04	11:42:52
BLCYT	18.00	18.47	2.38	11:40:24
BMSCH	25.00	25.20	-1.56	11:40:08
BMSTL	48.00	48.14	-0.17	11:41:24
BNTAS	9.00	9.70	0.00	11:44:25
BOBET	19.00	19.87	1.38	11:42:32
BORLS	42.00	42.88	1.52	11:43:54
BORSK	21.00	21.10	0.48	11:43:09
BOSSA	6.00	6.23	0.48	11:41:26
BRISA	81.00	81.95	0.00	11:42:07
BRKO	9.00	9.35	-0.53	09:55:15
BRKSN	25.00	25.88	0.47	11:34:31
BRKVY	41.00	41.60	1.12	11:42:19
BRLSM	14.00	14.61	-0.07	11:42:50
BRMEN	4.00	4.43	0.00	09:55:15
BRSAN	416.00	416.25	0.30	11:44:04
BRYAT	1.78	1.78	0.51	11:41:14
BSOKE	50.00	50.50	0.00	11:40:43
BTCIM	150.00	150.10	1.01	11:42:44
BUCIM	6.00	6.47	0.47	11:42:40
BURCE	262.00	262.50	-0.57	11:42:55
BURVA	151.00	151.10	-0.33	11:42:43
BVSAN	78.00	78.50	0.38	11:42:46
BYDNR	19.00	19.19	0.21	11:19:10
CANTE	1.00	1.43	0.00	11:44:29
CASA	79.00	79.95	1.91	09:55:15
CATES	34.00	34.98	1.10	11:43:07
CCOLA	46.00	46.68	-1.64	11:44:19
CELHA	24.00	24.74	-1.28	11:42:31
CEMAS	3.00	3.24	0.62	11:42:50
CEMTS	8.00	8.21	1.61	11:41:56
CEMZY	10.00	10.17	-2.12	11:42:31
CEOEM	59.00	59.05	-0.08	11:42:44
CIMSA	31.00	31.38	0.32	11:42:38
CLEBI	1.71	1.71	0.12	11:42:07
CMBTN	2.42	2.42	6.00	11:43:14
CMENT	379.00	379.25	-0.07	09:55:15
CONSE	2.00	2.52	0.80	11:36:05
COSMO	102.00	102.40	2.40	11:42:11
CRDFA	5.00	5.24	-0.19	11:40:32
CRFSA	106.00	106.90	-0.47	11:42:36
CUSAN	19.00	19.20	0.52	11:32:44
CVKMD	269.00	269.50	-1.28	11:44:07
CWENE	156.00	156.80	-0.13	11:42:52
DAGHL	17.00	17.83	3.18	11:42:34
DAGI	9.00	9.85	2.18	11:42:05
DAPGM	4.00	4.57	1.78	11:41:21
DARDL	4.00	4.94	0.20	11:42:22
DCTTR	22.00	22.92	0.44	11:42:21
DENGE	3.00	3.35	0.00	11:42:20
DERHL	9.00	9.18	0.55	11:25:47
DERIM	29.00	29.60	2.56	11:42:19
DESA	20.00	20.18	0.00	11:37:04
DESPC	46.00	46.22	0.48	11:42:18
DEVA	66.00	66.00	-0.75	11:42:00
DGATE	39.00	39.76	3.22	11:41:28
DGGYO	32.00	32.82	0.31	11:42:41
DGNMO	8.00	8.70	0.12	11:42:54
DIRIT	36.00	36.52	-4.75	09:55:15
DITAS	16.00	16.02	1.01	11:42:29
DMRGD	11.00	11.11	0.00	11:42:25
DMSAS	6.00	6.72	0.30	11:41:55
DNISI	16.00	16.12	-3.93	11:44:27
DOAS	212.00	212.30	0.33	11:43:48
DOBUR	183.00	183.40	-0.86	11:44:26
DOCO	5.37	5.37	-0.05	11:38:25
DOFER	26.00	26.50	1.22	11:41:47
DOGUB	22.00	22.50	-1.32	11:42:43
DOHOL	12.00	12.76	-0.39	11:42:52
DOKTA	22.00	22.30	1.27	11:22:37
DURDO	15.00	15.38	-4.77	11:44:31
DURKN	12.00	12.22	0.49	11:44:51
DYOBY	19.00	19.44	0.99	11:42:32
DZGYO	9.00	9.55	-1.34	11:42:53
EBEBK	41.00	41.40	0.53	11:42:44
ECILC	37.00	37.72	0.00	11:43:58
ECZYT	169.00	169.40	-0.65	11:42:49
EDATA	14.00	14.00	1.74	11:43:47
EDIP	21.00	21.14	9.99	11:32:04
EFORC	33.00	33.30	-3.70	11:42:54
EGEEN	9.55	9.55	1.43	11:41:23
EGEPO	17.00	17.50	0.81	11:41:51
EGGUB	60.00	60.90	1.16	11:39:55
EGPRO	139.00	139.50	-0.36	11:42:30
EGSER	3.00	3.69	-0.27	11:41:36
EKGYO	9.00	9.81	-0.20	11:42:34
EKIZ	54.00	54.85	1.01	09:55:15
EKOS	22.00	22.62	0.27	11:41:34
EKSUN	6.00	6.08	0.00	11:42:48
ELITE	34.00	34.08	-1.22	11:42:41
EMKEL	10.00	10.60	0.47	11:42:00
EMNIS	308.00	308.00	3.01	09:55:15
ENERY	225.00	225.80	1.90	11:42:52
ENJSA	54.00	54.25	-0.28	11:43:20
ENKAI	44.00	44.38	0.82	11:42:50
ENSRI	22.00	22.60	7.93	11:42:47
ENTRA	7.00	7.50	0.13	11:42:50
EPLAS	5.00	5.09	0.39	11:42:30
ERBOS	185.00	185.50	0.82	11:38:04
ERCB	93.00	93.00	-1.06	11:42:03
EREGL	48.00	48.20	-0.50	11:44:53
ERSU	17.00	17.11	-0.47	11:42:24
ESCAR	328.00	328.00	0.85	11:41:43
ESCOM	49.00	49.00	1.87	11:36:50
ESEN	19.00	19.86	-0.80	11:44:23
ETILR	36.00	36.80	-2.90	11:42:23
ETYAT	11.00	11.53	-0.52	11:37:28
EUHOL	7.00	7.53	-9.93	09:55:15
EUKYO	12.00	12.73	-2.23	11:38:38
EUPWR	26.00	26.64	0.08	11:42:52
EUREN	10.00	10.59	0.09	11:42:43
EUYO	10.00	10.65	-2.74	11:38:27
EYGYO	7.00	7.46	0.40	11:41:16
FADE	13.00	13.91	0.07	11:42:13
FENER	101.00	101.50	-0.68	11:44:49
FLAP	11.00	11.17	-4.20	11:43:38
FMIZP	278.00	278.50	0.54	11:38:46
FONET	16.00	16.86	-3.71	11:44:37
FORMT	4.00	4.21	2.68	11:42:38
FORTE	42.00	42.36	-0.28	11:42:33
FRIGO	7.00	7.30	0.00	11:42:19
FROTO	907.00	907.00	-0.49	11:42:48
FZLGY	16.00	16.44	0.06	11:42:18
GARAN	115.00	115.80	-1.45	11:44:54
GARFA	17.00	17.92	-0.44	11:41:14
GEDIK	6.00	6.83	-0.58	11:42:38
GEDZA	17.00	17.89	0.34	11:41:33
GENIL	88.00	88.75	-1.39	11:40:33
GENTS	7.00	7.25	0.42	11:34:35
GEREL	10.00	10.73	-1.01	11:42:00
GESAN	40.00	40.18	0.45	11:42:49
GIPTA	29.00	29.82	-0.93	11:41:58
GLBMD	9.00	9.34	-0.11	11:27:45
GLCVY	41.00	41.50	-0.24	11:41:09
GLDTR	262.00	262.70	0.46	11:41:35
GLRYH	11.00	11.04	-2.65	11:41:48
GLYHO	15.00	15.83	-0.63	11:41:16
GMSTR	223.00	223.50	1.29	11:43:26
GMTAS	10.00	10.01	-0.50	11:42:34
GOKNR	24.00	24.18	0.42	11:42:38
GOLTS	359.00	359.00	0.49	11:42:39
GOODY	14.00	14.48	-0.21	11:42:12
GOZDE	25.00	25.68	-0.47	11:34:14
GRNYO	9.00	9.70	0.62	11:37:50
GRSEL	117.00	117.60	-1.01	11:38:48
GRTHO	105.00	105.70	-2.58	11:42:17
GSDDE	7.00	7.11	1.43	11:42:09
GSDHO	3.00	3.37	0.30	11:34:34
GSRAY	6.00	6.44	0.00	11:44:54
GUBRF	176.00	176.20	0.46	11:43:50
GUNDG	42.00	42.92	-1.87	11:42:52
GWIND	23.00	23.76	0.93	11:42:14
GZNMI	49.00	49.68	0.40	11:01:33
HALKB	15.00	15.90	-0.62	11:44:56
HALKS	810.00	810.09	-0.89	11:42:50
HATEK	10.00	10.41	1.96	11:44:14
HATSN	39.00	39.28	0.31	11:42:08
HDFGS	1.00	1.38	0.00	11:33:40
HEDEF	2.00	2.96	0.68	11:25:41
HEKTS	3.00	3.71	0.00	11:44:28
HKTM	16.00	16.16	0.31	11:37:20
HLGYO	2.00	2.25	0.00	11:40:21
HOROZ	50.00	50.90	3.75	11:44:30
HRKET	68.00	68.10	-0.29	11:42:52
HTTBT	80.00	80.90	-1.76	11:40:44
HUBVC	8.00	8.50	0.95	11:38:47
HUNER	2.00	2.96	0.00	11:42:47
HURGZ	3.00	3.84	-1.29	11:41:23
ICBCT	13.00	13.28	1.92	11:41:40
ICUGS	26.00	26.14	-2.10	11:41:43
IDGYO	2.00	2.50	0.81	11:15:52
IEYHO	7.00	7.66	-0.52	11:41:41
IHAAS	20.00	20.30	0.50	11:42:50
IHEVA	1.00	1.94	0.52	11:36:25
IHGZT	1.00	1.11	0.91	11:37:02
IHLAS	0.00	0.97	1.04	11:42:00
IHLGM	1.00	1.12	1.82	11:41:41
IHYAY	3.00	3.63	3.12	11:41:43
IMASM	2.00	2.46	0.82	11:44:07
INDES	6.00	6.32	0.80	11:41:42
INFO	8.00	8.27	-0.12	11:42:32
INGRM	428.00	428.00	0.23	11:41:52
INTEK	508.00	508.50	-0.29	09:55:15
INTEM	211.00	211.60	4.19	11:42:34
INVEO	7.00	7.52	-0.92	11:40:14
INVES	304.00	304.50	0.33	11:35:53
IPEKE	33.00	33.16	-0.24	11:38:34
ISBIR	104.00	104.00	0.68	09:55:15
ISBTR	489.98	489.98	0.00	18:05:09
ISCTR	12.00	12.36	-1.04	11:44:54
ISDMR	35.00	35.02	-0.79	11:42:04
ISFIN	10.00	10.77	-0.09	11:38:48
ISGLK	331.00	331.10	0.30	11:38:03
ISGSY	22.00	22.36	-0.09	11:38:42
ISGYO	15.00	15.59	-0.38	11:40:15
ISIST	20.84	20.84	-0.02	11:43:00
ISKPL	15.00	15.36	-2.91	11:44:10
ISMEN	32.00	32.32	-0.12	11:42:54
ISSEN	8.00	8.98	-0.22	11:44:29
ISYAT	7.00	7.34	0.55	11:42:45
IZENR	17.00	17.69	-0.11	11:41:27
IZFAS	45.00	45.96	5.12	11:43:56
IZINV	46.00	46.58	0.82	11:42:32
IZMDC	5.00	5.23	0.00	11:35:12
JANTS	28.00	28.16	-1.12	11:42:49
KAPLM	162.00	162.10	6.57	11:42:42
KAREL	9.00	9.50	0.96	11:43:32
KARSN	14.00	14.37	-0.96	11:44:00
KARTN	79.00	79.55	0.57	11:38:20
KARYE	24.00	24.42	-1.13	11:38:16
KATMR	2.00	2.19	0.00	11:42:51
KAYSE	18.00	18.91	0.21	11:42:42
KBORU	68.00	68.65	0.00	11:42:28
KCAER	35.00	35.50	0.28	11:42:53
KCHOL	177.00	177.00	-1.94	11:44:36
KENT	770.00	770.00	1.32	09:55:15
KERVN	1.00	1.69	-0.59	09:55:15
KERVT	11.00	11.59	-1.70	11:42:34
KFEIN	89.00	89.40	5.18	11:43:41
KGYO	46.00	46.56	0.82	11:38:39
KIMMR	10.00	10.01	-0.99	11:42:14
KLGYO	3.00	3.59	0.84	11:42:13
KLKIM	26.00	26.08	0.54	11:41:48
KLMSN	22.00	22.56	1.08	11:38:22
KLNMA	14.00	14.18	-4.83	09:55:15
KLRHO	27.00	27.24	1.11	11:32:04
KLSER	33.00	33.22	0.42	11:44:45
KLSYN	5.00	5.32	3.91	11:42:51
KMPUR	17.00	17.29	0.64	11:38:49
KNFRT	8.00	8.49	-0.35	11:42:53
KOCMT	15.00	15.45	0.19	11:44:29
KONKA	38.00	38.02	0.05	11:35:11
KONTR	40.00	40.52	1.35	11:45:00
KONYA	6.17	6.17	2.53	11:42:51
KOPOL	28.00	28.94	-0.75	11:41:08
KORDS	72.00	72.25	0.00	11:41:25
KOTON	16.00	16.76	-0.12	11:42:52
KOZAA	54.00	54.50	-0.73	11:42:17
KOZAL	19.00	19.48	-1.12	11:43:04
KRDMA	19.00	19.90	0.45	11:42:50
KRDMB	18.00	18.55	0.16	11:42:14
KRDMD	26.00	26.70	-0.60	11:45:00
KRGYO	33.00	33.98	-0.12	11:37:55
KRONT	19.00	19.19	-0.47	11:40:24
KRPLS	6.00	6.88	-0.43	11:34:37
KRSTL	5.00	5.93	1.19	11:41:45
KRTEK	28.00	28.42	0.85	11:42:14
KRVGD	2.00	2.16	1.41	11:42:22
KSTUR	2.47	2.47	-3.42	09:55:15
KTLEV	49.00	49.62	1.64	11:42:55
KTSKR	56.00	56.45	-0.44	11:42:42
KUTPO	63.00	63.00	-0.32	11:42:19
KUVVA	40.00	40.60	-1.12	09:55:15
KUYAS	67.00	67.10	0.90	11:42:14
KZBGY	29.00	29.76	-0.27	11:43:09
KZGYO	22.00	22.54	3.78	11:42:45
LIDER	81.00	81.80	1.11	11:38:58
LIDFA	2.00	2.81	-0.35	11:38:43
LILAK	22.00	22.22	0.18	11:42:52
LINK	519.00	519.00	0.00	11:42:21
LKMNH	15.00	15.35	0.39	11:40:31
LMKDC	21.00	21.34	1.72	11:44:52
LOGO	98.00	98.40	0.20	11:42:22
LRSHO	2.00	2.16	-0.46	11:42:31
LUKSK	76.00	76.05	1.20	11:42:11
LYDHO	94.00	94.90	-0.68	11:26:51
LYDYE	9.97	9.97	9.99	11:36:53
MAALT	804.00	804.00	0.88	11:42:00
MACKO	71.00	71.35	0.42	11:41:14
MAGEN	19.00	19.83	-1.34	11:41:45
MAKIM	21.00	21.82	0.55	11:38:19
MAKTK	5.00	5.96	-0.50	11:42:42
MANAS	16.00	16.83	-0.65	11:40:31
MARBL	12.00	12.20	0.16	11:43:26
MARKA	60.00	60.00	6.19	11:42:07
MARTI	3.00	3.22	-0.31	11:40:14
MAVI	78.00	78.35	-1.07	11:44:08
MEDTR	43.00	43.70	-0.59	11:22:00
MEGAP	2.00	2.36	0.00	09:55:15
MEGMT	30.00	30.20	-0.33	11:42:19
MEKAG	40.00	40.42	-0.54	11:42:18
MEPET	10.00	10.22	-2.48	11:42:07
MERCN	13.00	13.84	3.44	11:42:18
MERIT	154.00	154.50	1.91	11:38:44
MERKO	17.00	17.47	-1.47	11:43:47
METRO	2.00	2.08	0.00	11:34:43
METUR	15.00	15.15	2.36	11:40:20
MGROS	418.00	418.75	-0.48	11:42:54
MHRGY	4.00	4.41	-0.23	11:37:48
MIATK	37.00	37.96	-0.94	11:44:52
MMCAS	22.00	22.80	0.00	09:55:15
MNDRS	10.00	10.89	-0.18	11:44:38
MNDTR	5.00	5.62	-0.53	11:42:52
MOBTL	4.00	4.12	1.48	11:42:43
MOGAN	9.00	9.73	0.41	11:42:34
MPARK	308.00	308.00	3.70	11:42:46
MRGYO	3.00	3.91	0.00	11:42:44
MRSHL	1.61	1.61	8.27	11:44:08
MSGYO	12.00	12.93	-0.23	11:38:43
MTRKS	44.00	44.58	0.18	11:36:56
MTRYO	7.00	7.18	0.00	11:42:51
MZHLD	6.00	6.17	0.49	11:42:34
NATEN	54.00	54.25	0.46	11:41:22
NETAS	74.00	74.00	-1.99	11:42:43
NIBAS	20.00	20.54	2.50	11:42:33
NTGAZ	4.00	4.25	0.24	11:42:18
NTHOL	37.00	37.86	3.44	11:42:50
NUGYO	6.00	6.96	-0.14	11:40:49
NUHCM	260.00	260.75	0.77	11:42:32
OBAMS	36.00	36.92	1.37	11:44:04
OBASE	28.00	28.40	3.35	11:44:57
ODAS	5.00	5.66	-0.70	11:42:51
ODINE	80.00	80.40	0.00	11:42:50
OFSYM	34.00	34.26	0.23	11:42:19
ONCSM	97.00	97.10	-1.82	11:44:46
ONRYT	72.00	72.35	-1.30	11:42:53
OPT25	36.00	36.91	-0.65	11:00:19
OPX30	50.00	50.76	0.00	15:32:16
ORCAY	8.00	8.66	0.23	11:40:20
ORGE	66.00	66.55	-0.60	11:42:33
ORMA	218.00	218.00	-0.91	09:55:15
OSMEN	8.00	8.29	-0.48	11:41:29
OSTIM	7.00	7.48	0.27	11:41:14
OTKAR	455.00	455.75	-0.82	11:42:36
OTTO	383.00	383.00	0.00	09:55:15
OYAKC	57.00	57.05	0.00	11:43:57
OYAYO	26.00	26.32	0.77	11:37:03
OYLUM	7.00	7.24	0.84	11:41:35
OYYAT	36.00	36.80	-0.11	11:31:40
OZATD	74.00	74.95	-1.90	11:42:51
OZGYO	5.00	5.04	0.60	11:42:23
OZKGY	9.00	9.37	-0.43	11:37:36
OZRDN	8.00	8.76	6.70	11:43:53
OZSUB	34.00	34.06	-0.29	11:40:55
OZYSR	26.00	26.14	-1.73	11:42:39
PAGYO	53.00	53.20	0.95	11:40:28
PAMEL	90.00	90.80	0.83	11:40:10
PAPIL	73.00	73.85	-2.06	11:43:33
PARSN	81.00	81.70	0.25	11:41:11
PASEU	22.00	22.88	0.35	11:44:55
PATEK	63.00	63.75	-0.55	11:44:11
PCILT	18.00	18.45	0.27	11:40:20
PEHOL	1.00	1.54	-1.91	11:42:52
PEKGY	4.00	4.07	0.49	11:44:40
PENGD	6.00	6.07	-0.16	11:41:26
PENTA	13.00	13.15	1.70	11:38:18
PETKM	19.00	19.19	0.00	11:42:54
PETUN	9.00	9.47	1.61	11:41:50
PGSUS	230.00	230.00	-1.50	11:44:22
PINSU	6.00	6.38	-0.47	11:40:18
PKART	55.00	55.85	1.36	11:42:53
PKENT	220.00	220.70	0.82	11:42:35
PLTUR	21.00	21.48	0.28	11:43:42
PNLSN	37.00	37.90	0.96	11:42:33
PNSUT	9.00	9.60	0.73	11:41:10
POLHO	10.00	10.38	1.07	11:42:35
POLTK	6.14	6.14	-3.31	11:40:48
PRDGS	4.00	4.93	0.00	11:41:40
PRKAB	30.00	30.02	0.33	11:40:12
PRKME	17.00	17.03	0.41	11:44:43
PRZMA	29.00	29.68	-0.67	11:38:39
PSDTC	107.00	107.80	-1.01	11:41:00
PSGYO	1.00	1.23	1.65	11:41:48
QNBFB	284.00	284.00	-0.79	09:55:15
QNBFL	104.00	104.70	0.00	09:55:15
QTEMZ	249.00	249.50	0.40	11:19:39
QUAGR	2.00	2.55	-0.39	11:42:17
RALYH	206.00	206.10	-0.53	11:42:42
RAYSG	406.00	406.00	0.37	11:40:09
REEDR	22.00	22.36	1.54	11:44:48
RGYAS	103.00	103.10	-0.39	11:42:42
RNPOL	23.00	23.42	0.52	11:26:16
RODRG	18.00	18.83	-1.00	11:41:21
RTALB	18.00	18.66	-3.06	11:44:57
RUBNS	24.00	24.80	-0.32	11:42:30
RYGYO	11.00	11.39	-0.09	11:44:37
RYSAS	12.00	12.34	-0.16	11:42:11
SAFKR	61.00	61.65	1.07	11:42:53
SAHOL	88.00	88.55	0.74	11:44:04
SAMAT	21.00	21.18	2.12	11:44:09
SANEL	22.00	22.54	0.27	10:50:33
SANFM	32.00	32.86	0.18	11:42:49
SANKO	20.00	20.34	-0.29	11:44:25
SARKY	21.00	21.02	0.29	11:42:52
SASA	3.00	3.83	-1.03	11:44:50
SAYAS	42.00	42.52	-0.23	11:44:37
SDTTR	244.00	244.30	-0.69	11:43:59
SEGMN	16.00	16.78	0.18	11:42:07
SEGYO	4.00	4.08	1.24	11:41:50
SEKFK	7.00	7.80	-0.51	11:42:03
SEKUR	10.00	10.70	0.09	11:31:38
SELEC	63.00	63.50	0.95	11:42:10
SELGD	49.00	49.66	0.53	11:41:23
SELVA	10.00	10.60	0.19	11:43:07
SEYKM	4.00	4.44	1.60	11:43:39
SILVR	17.00	17.87	-0.94	11:42:25
SISE	39.00	39.32	1.97	11:44:14
SKBNK	4.00	4.00	-0.50	11:41:22
SKTAS	5.00	5.77	6.07	11:44:30
SKYLP	92.00	92.15	2.33	11:41:55
SKYMD	9.00	9.80	-0.10	11:36:29
SMART	28.00	28.94	5.93	11:43:18
SMRTG	34.00	34.50	0.00	11:42:58
SNGYO	7.00	7.43	0.41	11:41:58
SNICA	5.00	5.16	-0.58	11:41:45
SNKRN	49.00	49.96	0.24	09:55:15
SNPAM	61.00	61.85	0.00	09:55:15
SODSN	108.00	108.90	0.00	09:55:15
SOKE	12.00	12.82	-2.73	11:42:51
SOKM	41.00	41.96	-0.71	11:42:52
SONME	71.00	71.85	-0.55	11:38:46
SRVGY	286.00	286.25	-0.26	11:42:12
SUMAS	315.00	315.00	0.00	09:55:15
SUNTK	20.00	20.04	-1.18	11:44:21
SURGY	73.00	73.50	0.48	11:42:38
SUWEN	26.00	26.50	-2.29	11:38:03
TABGD	133.00	133.20	-0.60	11:42:42
TARKM	391.00	391.75	-0.70	11:42:30
TATEN	32.00	32.44	0.50	11:38:43
TATGD	23.00	23.66	-0.34	11:42:46
TAVHL	222.00	222.30	3.20	11:44:17
TBORG	117.00	117.70	0.26	11:42:13
TCELL	85.00	85.45	-1.10	11:44:20
TCKRC	22.00	22.50	-0.71	11:42:22
TDGYO	11.00	11.54	-0.52	11:36:07
TEKTU	4.00	4.10	0.24	11:42:19
TERA	23.00	23.74	4.21	11:42:52
TEZOL	16.00	16.35	0.49	11:41:44
TGSAS	58.00	58.05	-1.53	11:43:38
THYAO	265.00	265.25	-1.03	11:42:54
TKFEN	66.00	66.85	0.75	11:44:32
TKNSA	25.00	25.70	0.08	11:40:59
TLMAN	85.00	85.45	0.53	11:42:39
TMPOL	67.00	67.40	-2.32	11:41:39
TMSN	113.00	113.80	-0.96	11:42:54
TNZTP	47.00	47.08	-0.42	11:41:20
TOASO	189.00	189.70	-0.21	11:42:52
TRCAS	22.00	22.50	2.18	11:41:30
TRGYO	46.00	46.82	0.77	11:41:50
TRILC	18.00	18.32	-0.22	11:43:28
TSGYO	17.00	17.24	0.52	11:44:11
TSKB	11.00	11.01	-1.08	11:37:36
TSPOR	0.00	0.93	0.00	11:43:49
TTKOM	45.00	45.56	-1.81	11:42:36
TTRAK	732.00	732.00	0.97	11:42:51
TUCLK	11.00	11.63	-1.94	11:42:54
TUKAS	6.00	6.56	0.46	11:44:39
TUPRS	145.00	145.00	-0.48	11:44:13
TUREX	106.00	106.90	1.23	11:41:35
TURGG	431.00	431.50	2.13	11:42:41
TURSG	11.00	11.74	-0.09	11:42:33
UFUK	453.00	453.50	-0.60	11:29:12
ULAS	34.00	34.00	3.16	11:41:21
ULKER	125.00	125.70	0.24	11:43:28
ULUFA	11.00	11.83	1.02	11:42:37
ULUSE	154.00	154.30	1.65	11:41:23
ULUUN	6.00	6.08	-0.98	11:42:45
UNLU	12.00	12.76	-1.69	11:42:27
USAK	11.00	11.50	1.77	11:42:51
USDTR	3.21	3.21	0.06	11:40:49
VAKBN	21.00	21.54	-2.00	11:42:40
VAKFN	1.00	1.47	0.00	11:42:54
VAKKO	86.00	86.80	-0.34	11:41:34
VANGD	17.00	17.46	-1.97	11:42:53
VBTYZ	27.00	27.84	9.95	11:41:57
VERTU	40.00	40.50	1.30	11:38:13
VERUS	288.00	288.75	0.61	11:35:12
VESBE	17.00	17.70	1.37	11:42:18
VESTL	58.00	58.75	0.43	11:43:09
VKFYO	17.00	17.76	-1.33	11:40:16
VKGYO	1.00	1.65	0.61	11:42:42
VKING	30.00	30.28	-0.26	11:42:55
VRGYO	2.00	2.87	0.70	11:42:39
X030S	10.08	10.08	-0.58	11:44:50
X100S	8.82	8.82	-0.42	11:44:50
XBANA	26.69	26.69	0.57	11:42:00
XBANK	12.71	12.71	-1.53	11:42:54
XBLSM	4.43	4.43	0.35	11:42:50
XELKT	447.00	447.79	0.76	11:42:10
XFINK	3.18	3.18	-0.02	11:42:10
XGIDA	10.12	10.12	-1.23	11:42:50
XGMYO	2.90	2.90	-0.03	11:42:50
XHARZ	77.13	77.13	0.19	11:42:50
XHOLD	8.09	8.09	0.21	11:42:50
XILTM	2.18	2.18	-1.35	11:42:50
XINSA	9.96	9.96	0.90	11:42:50
XKAGT	4.83	4.83	0.41	11:42:50
XKMYA	10.73	10.73	-0.42	11:42:50
XKOBI	22.19	22.19	-0.07	11:44:00
XKURY	7.47	7.47	-0.39	11:40:20
XMADN	5.65	5.65	-0.98	11:42:50
XMANA	15.72	15.72	-0.37	11:42:50
XMESY	18.95	18.95	-0.14	11:42:50
XOSBNV	0.00	0.32	0.00	18:10:00
XOSBOV	0.00	0.53	0.00	18:10:00
XOSBPV	0.00	0.30	0.00	18:10:00
XOSBTV	0.00	0.90	0.00	18:10:00
XOSBUV	0.00	0.74	0.00	18:10:00
XOSPVV	0.00	0.11	0.00	18:10:00
XOSPYV	0.00	0.31	0.00	18:10:00
XOSQBV	0.00	0.27	0.00	11:49:14
XSADA	56.27	56.27	-1.41	11:42:10
XSANK	14.87	14.87	-0.02	11:43:40
XSANT	8.73	8.73	0.12	11:42:50
XSBAL	8.18	8.18	0.00	11:42:50
XSBUR	14.05	14.05	-0.28	11:42:50
XSDNZ	7.49	7.49	0.65	11:42:50
XSGRT	48.07	48.07	-0.35	11:42:00
XSIST	11.53	11.53	-0.23	11:42:10
XSIZM	13.52	13.52	0.31	11:42:10
XSKAY	27.50	27.50	0.06	11:42:10
XSKOC	23.40	23.40	-0.35	11:42:10
XSKON	7.91	7.91	0.25	11:42:10
XSPOR	3.08	3.08	-0.43	11:42:10
XSTKR	38.41	38.41	0.47	11:42:00
XTAST	11.15	11.15	0.61	11:42:50
XTCRT	22.17	22.17	-0.33	11:42:50
XTEKS	3.32	3.32	0.50	11:42:50
XTKJS	17.85	17.85	0.18	11:40:20
XTM25	12.41	12.41	-0.83	11:42:50
XTMTU	9.46	9.46	-0.61	11:42:50
XTRZM	1.16	1.16	0.07	11:42:50
XTUMY	30.56	30.56	0.23	11:42:50
XU030	9.84	9.84	-0.67	11:43:17
XU050	7.85	7.85	-0.68	11:42:50
XU100	8.81	8.81	-0.57	11:42:50
XUHIZ	8.56	8.56	-0.34	11:42:50
XULAS	31.62	31.62	-1.03	11:42:50
XUMAL	10.21	10.21	-0.55	11:42:50
XUSIN	11.72	11.72	-0.27	11:44:19
XUSRD	12.20	12.20	-0.66	11:42:50
XUTEK	11.87	11.87	0.30	11:42:50
XUTUM	10.13	10.13	-0.38	11:42:50
XYLDZ	9.48	9.48	-0.43	11:42:00
XYORT	3.11	3.11	-0.18	11:42:40
XYUZO	14.97	14.97	-0.08	11:42:40
YAPRK	383.00	383.50	0.26	11:40:21
YATAS	25.00	25.88	-3.07	11:42:07
YAYLA	12.00	12.77	-2.74	11:42:54
YBTAS	120.01	120.01	-0.83	09:55:15
YEOTK	153.00	153.50	-0.52	11:42:47
YESIL	1.00	1.44	7.46	11:43:47
YGGYO	54.00	54.70	0.46	11:37:36
YGYO	8.00	8.08	4.26	11:44:43
YIGIT	34.00	34.46	0.17	11:44:11
YKBNK	26.00	26.40	-1.35	11:44:20
YKSLN	7.00	7.66	0.26	11:42:46
YONGA	66.00	66.50	-0.75	09:55:15
YUNSA	6.00	6.07	0.66	11:42:39
YYAPI	4.00	4.33	4.84	11:44:14
YYLGD	9.00	9.87	-0.30	11:42:24
Z30EA	119.00	119.00	-0.58	09:56:26
Z30KE	86.00	86.38	0.00	11:03:41
Z30KP	126.00	126.40	0.32	09:56:26
ZEDUR	7.00	7.57	0.66	11:43:10
ZELOT	85.00	85.30	-0.74	11:21:23
ZGOLD	331.00	331.40	0.98	11:42:53
ZOREN	4.00	4.05	0.00	11:42:46
ZPBDL	139.00	139.30	-0.11	10:02:17
ZPLIB	145.00	145.25	-1.43	11:44:20
ZPT10	64.00	64.76	-0.28	11:40:25
ZPX30	128.00	128.50	-0.70	11:30:20
ZRE20	102.00	102.90	0.68	09:56:28
ZRGYO	9.00	9.71	-0.41	11:41:40
ZSR25	33.00	33.32	0.15	11:13:14
ZTM25	124.00	124.85	-0.76	11:34:20

Endeksler

Ekonomik Takvim

Güncel Borsa İstatistikleri ve Piyasa Verileri

En güncel hisse senedi fiyatlarını, piyasa hareketlerini ve analizleri anlık olarak takip edin. Yatırım kararlarınızı destekleyecek kapsamlı veriler, hisse performansları ve borsa trendleri ile piyasaya hakim olun. Finans dünyasındaki en önemli gelişmeler ve piyasa istatistikleri burada!

Borsa İstatistikleri | Güncel Hisse Senedi ve Piyasa Verileri

Hisse Senetleri

Endeksler

Ekonomik Takvim

Güncel Borsa İstatistikleri ve Piyasa Verileri